The Tennessean from Nashville, Tennessee (2024)

2B THE TENNESSEAN SwlurdavMAY 4. 1985 ev York Stock Exchange Closing Prices The Tennesseans New York and 0.. Ifc. CW. Of Ov.

PC SH. cn. Owl o. ft th. en.

on. 0. ft Sk tk. Of. Dv.PtVvCH.Ow.

3106 I6r 12 42 ik 11 10- 13 1354 aar AGS AMCA American stock tables provide the only' complete closing quotations available in a Nashville newspaper. 5' 'A 14 .50 InlgR pf 3.03 InlgR pf 4.25 IntRFn HcpSe 2.10a Interco 308 Inter pf 7.75 MlrH Pf6.53 MlrH Pf587e Manvl 1 Marnll Marcdt MarMid 160 MarM AMF AMR AMR ANR ANR t. Sh. O. Ch OhEd pf 4.44 OtiEd Pf3.50 QhEd pr3.92 OhEd Pf 1.80 QhEd PI9.12 OhE Pf 10.76 QhMatr .40 OhP pfB7.60 OtiP PIH3.75 QhP ptG2.27 OhP ptA 14 45 53- 114 49.

1209 u3S V4 13 3 i 7 73 32'4-'A 12 50 39 189 32 'A II 9'4- 15 334 82'4r 'A Pl 2.67 pf 2.12 of 1 13 BrIN Intrfst .60 1 22'7 Mi 1318 50 14 540 13' BrIN Dl5.56e 561615 197 9 4923 40l 875 20'? 34 34d7'- 221 50'- 1 11 V4 7 474 23'A, 15 1037 51'4 V4 li 17 2214- 151037 51'A li 17 Burndy .84 11 1414 581- V4 II I Dow Jones Averages NEW YORK (UPI) Dow Jones Stock Averages: Open High Low Close Change 30 Indus 1243.71 1253.86 1238.30 1247.24 up 4.97 20 Trans 579.72 589.13 574.84 584.48 up 6.53 15Utils 153.42 155.13 152.85 154.95 up 1.43 65 Stock 504.40 510.07 501.71 507.12 up 3.42 Transactions in stocks used in averages Indus. 8,678,900 Trans 4,037,300 Utils .2,438,600 65 Stock 15,154,800 Bonds 20 Bonds 75.06 up 0.08 10 Public Utils 71.97 up O.IO 10 Industrials 78.16 up 0.06 Commodity futures index 120.41 off 0.83 ov. s. eat. a 2 7 396 16'4 11 12.50 120 96' 1-31 .56 16 32 33V4- 1 24 2244 26' 1.92 37 99 24'A, iO 73428 42 'A 16 57 .92 16 696 34 'A Sl.20 13 77 25 -'4 warion 2.60 .52 596 2.60 .72 4.40 JO 1.12 Intrlk Inlmed IntAlu IBM InlCtrl InlFlav MarkC 21 50 m.

IZ Burrsh Bullrln Bullet Bultt 54 2.40 V4 pflU 44 16 1098 65'4' 22Vi-II 14 33 28'7 21 14 'A 2l00u67 1 1200 85 14 14 6 12'4 230 42 7 V' 1 31 14 7 I20O 106 '4 nouioa 114 10 ui 240 77 9 86 30 624 4 10 148 I4'A 10 375 31 9 104 25 14 14 62 11 50 112 24 'A 40 464 11 A 8 8'4 72 30 OMCO 911. I. 3 14 14 54 12'4 10 I8'4 12 344 68'4- I47'47IVi 6 462 11 19? 8 1 16 12 x7705125 10 32 23'AVi 15 685 27 1904 8V) 94 11 484 11 413 387 Iu34 1 10 21 27147 33 1293 49'4 11 83 13 'A 89354 46'-l 13 198 39- 8 I 2580 20 74 lQSk I. c-c 1579 50V IntHarv 2 .32 2.72 1.40 S44 .40 1.92e ii .12 Art ASA AVX AZP AMLab AcroWd AcmeC AcmeE AdaEx AdmMI AdvSys AMD Advesl Aprflei 16 62 10 1.40a 12 422 25' CBIIn Hr wt 7C 113. InlH DtC b5 Marriol MrshM MarlM MaryK Masco MassMr MasM MaseyF MasCp Maslrc MatsuE 15 796 30 5 822 121 13 45 1: 12 19 IGNA 2.60 175 .56 .20 1.60 2.88 132 J6r 342 2'4.

Pf IG LC J6UZ7'4T Vt 77 II IntAAin 2.60 InIMn pf 4 IntAAulf 1.76 IntPapr 2.40 InlRc 1 InlNrltl 2.48 IntpbGp 1.06 InlBakr 11 4 14 70 16', 4 li 14 'A 16 82 9 Mi 12 3359 28 10 6. II 14 12' 32 31l0u44'4l 25 SMt 14 559 33'4 22 3 2 II 1174 41 10 48 10 23 21 14 10 43 617 55 2758 54'2 9j 30 121490 4C41 28 107 10 463 40'4 75 22 120 20'- 1 11217 24 24 32. 10 115 5914- 'A 101219 NAFn NAI PCInl PNII RIIMI pf .50 pf 2.75 12 8 .4 8 pf 7.45 pfF 2.75 prR 3.24 ptQ 3.13 PIP 3.12 pIM 3.42 prL 4 pfK 4 12 pr 2.28 insPw .90 1.20a 2.20 1.40 91 ulbM PI3.76 PI2.54 PI2.52 PI2.75 pf7.72 11 InPw pf 2.28 lowaEI 1.90 vrnTr 'Ship 31 112 9' 3lnc AelnLf 264 AetL Ahmns U0 Aileen AirPrd 1.20 AirbFrl .60 AIMoa AlaP AlaP PIA3.92 AlaP dpi .87 AlaP pl 11 AlaW 1 1.04 AlskAir .14 Albrio .31 rent I 397 2514 abol IOWIIG lowaRs loalco 5Z8Q Z6- A 5280 26' Ov. PE Sit. CIS.

Cltg. Dv. PC Sit. Ov cn iwenlll maitei Malel wt Mailt Pf 2 50 Maxam MavO 1.88 Mayfg 2.60a McOr pf 2.70 McDr pf 2.60 McOerl 1.40 McOrl wl McDnt .62 McDnD 1.84 McGrH 1.40 McKess 2.40 McLean 2.74 7 31 29 'A 3.06 8 161 33 3.04 9 143 35' .34 11 20 11 1.96 8 269 39 .34 1 Vi Oxford 2 7 .41 IpcoCp 10 1244 48' Vi 10 161 49. 5 28'4 V4 4 23'4, 16 1659 27 'A iS 60 14 62537 7071 162255 47l 12 112 43'A- 'A 7 435 10'4- rvBk 110 102- 710 07' Pl 212 Pf 3.65 .20 IrvBK pl5.ISe SpectP Sperry Springs SouarD Sau.bb I 31 13.

9 547 21 192 1.52 1.84 1.60 51051 11' 14 22 75 24'A. II 302 60 8 12. 441 4 54 19. 17 739 11 17? 3 4 II IS 323 12 4 74 59 18 14 32 13 a 19-K 91 3'. 11 217 64 1432 40-l 30 20 282 211l4.

II 471 24' 37 11 i 55 30 Aibtsns Sll. Ov CM. 38 30 Vi 2900U625 V4 2630 62 Tl 12 2362 49 1 33 l08'42 122713 18. 2210 4I'A 131 26 4'- 16 75 1314, McLea wt 574 37 A lean AKoSId AlexAlx 11 399 26 10 161 15 6 382 31'Ar 'A I 9 476 44'4 11 11 II P-Q 12 149 29'4T 8 622 35 1 53 255 24'A 28 19'i 15 I3'A, 7 2617 18'4 II 683 417 Vi I 15 335 25 29 106 9 28 18 12 33 15 'A 81083 70 1 10 15 12 8 200 28' 17 317 49 1297 34 i 188 29 17 40 I 8 10 26 7 alinn amrnl .12 RLk .40 mpR .161 amSp 1.50 dPac (1.40 anPE i0 JO .78 arlng .48 arlisle 1.02 .40 arPw 2.60 arP K2.67 arTec 2.10 Ov. PC UnEI pfM'4 UEI pfL 6 UnEI pf 2.96 UnEI pf 2.13 UnEI pf 2.72 UnEI pf 7.44 UEI ptH 6 UnPac 1.80 UnPc PI725 Uniroyl .18 Unryl pf 8 UnilOr UnBrnd UBrd pf UCblTV .14 UnEnrg 248 UHlum 2 Ulllu pl 3.97 Ulllu pf 4 1 7 1235 30V.

.20 I 254 377 54 It 911 17li JWT 1.12 JRiver .56 Jamswy .12 JapnF 1.44e JeHPl 1 1.32 JerC pf 936 JerC pl 7.88 JerC pf 13.50 JerC pf 2.18 Jemlcr 14 324 31V 7 714 16'. 26560 74 T2 IlOO 61 210 59'4- 3 24 45 2514T 14 24' 21 24 11? 236 26' 19 3OV47 2 31 Mi 10 18 11 169 264 14' 'A 36 27'4 113447 19' 25 38'V 'A 10 254 39'A' 123054 99 "1 51 )94 77 6 64 4 180 5 203 8', 8 739 30' 8 61 17- 15 445 5311- 17 56 28 13 490 36 113071 30'4 20 396 41- 2540 111- 151397 20- 16 18. 12 318 47 12 4927 56 35 48 44 '4 8 844 32- 150 79'4- Vi 2220 72'4-l 9 33'-, 24000UI06V4 21 606 72 7 604 15'- IlOO 17'A IlOO 1514 JM .44 8 189 27 Mead Mesrut Medtrn Mellon Mellon Melvill 8 82.4JVt-l',i 160 U87 1150 9 10 137 33. 10 160 21 Vt 25? Staley .80 SlBPnl .56 SlMotr 22 StdOOh 2.80 SOOh pf 3.75 SlPacC Slandei .52 SlanWk .96 SlaMSe 1.20a Sieego .12 Sterchi .74 SlrlBcp .76 SlerlDg 1.20 SteynJ 1.20 SlwWrn 1.68 SlkVC Pl 1 PI2.80 1.44 130 47 VS I4'T 71899 27 J-J 16 169 29- V4 8 302 26'4 10 93 22'. 27 11--Vi 6 492 39V 2200 I30u58 1 220 100 2 16 21 53 9'r 15 3916 44'4l 8 111 39'i- IS 6 6 14 44 Z4'4-1A 14 203 24'4 8- 11 1435 I6'A- 1 377 91470 34 18 18 397 14 23'4- 10 40 57, 15 1778 1M'1I 67 459 39 2 1 479 29 1 in mi 9 9 34 36 13 108 9 8 58 42' arrol .07 Alendr AllgCp 3.061 Alglnt 1.40 Alain PI2.19 AilgPw 2.70 AilenG AildCp 1.80 AidCp AldCp pf 12 AldC pf I23te AildPd 2.12 AllisCh AhsC pf ALLTL 1.84 JO Jolmjn 1.30 JohnCn lite Jorgen 1 Joslen 6 .80 JoyMfg 1.40 KOI 20 MercSI Merck Merdlh MerLyn MesaOf MesaPt MesaR Mesab MKIek 14 33 6'Vil 21 3591 29 216 2 4 405 17'7 5 30'4 Va 1.20 uo arsPir arlHw arlWI ascNG Ulllu pf 1.90 Unillnd .54 I.ISe J4t 13 13 8 22 20'- 28 24 M- 6 72 12 133 18'4'4 10 3404 50' 'A 10 28 32, 10 318 36'A 'A 15 885 57'4l'4 16 776 18 11 774 19'- 10 179 12- 8 1497 49'4- 230 73 9 40 16- '4 9 90 13'4T1 11 551 27L 39 10'4'A 38 3 tO 101 19- 'It 9 57 107 13 5501 32' 10 134 17' 14 16 27 2130 11 9 I 42, 9 117 25' 10 380 4 5'4 'It 14 91 19 'It 569 27 825 76' 80 18' 281680 I5'4 4 11 101 32 10 3 0 34 7 79 6 11 1208 52 'A 6 108 1 II 1220 41 Va 24 194 6 11 897 32 13 62 38', 16 32 15'4 10 235 4 32 10 OQO 1114, M.

loneW 1.60 .22 1.S4 .60 1100 30 Vi 1 11 IA 1.10 1.84 Sionec SlopShp StorEo viSlorl Umtinn UJerBk UldMM UPkMn UsairG USHom USLeas 2IUO 56 567 2 .12 18 486 5'A 14 120 17'' 17' 2 5 14 KLM i KMI pf 4.50 marl 1.40 KN Eng 1.48 KaisrAI .15 KaisCa ...20 KaiC pf 1.37 Kaneb .40 KCtyPL 2.36 12 1402 to 12 16- 2697 27- It 18 55 22 24 63 79l'A 114 24r 13 19 9 870 31 14 II 19' 93416 45 A 23 64r 3 112 'A 25 104 112 19 8 2791 41 6' 1 29 9 196 267 14 12 24 15 2089 3014- 222 17 23 7176 32 V4 98 2 I 38 IW 9 x896 63'4- x8l 26-r 17 841 108 'A 13 25 25. 14 11 25 10 396 52- 6 23' 1 467 103 19 'A 37 28'. 14 II 40 6'4. 12 821 52 23 58 23 V. 8 3505 217 15 5643 42 12 117 27- 7 3233 25- 17 16 15'4-'A 55 486 20'4 10 484 39 12 31 58'.

8 3812 V5'l 8 123 16'. 15 132 52V. 7 1 18 'A 9 106 3514- 91494 25'4 9 19 16. 10 397 28 1300 U45 1 I 210 47 'A 17 33 13 'A 14 658 'A 7 444 257 9 14 22r 12 1357 37' 14 412 16' '4 Id24 -4 1 21- (3764 14A 48 -y 17 30'A 1.20 .20 1.10 AIPW Alcoa Amax AmHes AmAgr MIE pfO.90 MtE PIF8.I2 MexFd ..219 Mr.Cn pfi.OS MchER 1.38 Micklb t.06 Midcon 2.34 MidSUI 1.78 CasilU SsllC, CalrpT .50 Cko .76 Celansc 4.40 Celan pf 4.50 Ceng .04 Cenlel 2J8 Cenlex CenSoW 202 CenHud 2.84 CenlILt 222 'A 14'4 33 44 12'4 12'4 8 80 35. .80 10 25 II 1)4 31 53 6'4.

I 19'- 9 11 IS 32 49 4 91619 52 53743 13 IA tl 16 10 35 27- 14 19 4592 28 134 30 8 36- 11 24 7 22 4'A 9 35 17 8 2 9. 15 652 42't 'A 57 1024 7- 10 3 1714 107 3. 30 91 60'4Vi 5 10, 151684 307 9- II. 19 10 1 13 11 71 11'. 16 34 8- 5 10 39 35 V.

8 348 6 160 I'A 9 58 9. 9 71 u471i 'A 7 107 31 13 27 'A 23 51 20 12 143 23'- 24 127 12 972 36' 13 43 19' 9 131 12. 76198 74' 6 438 32 'A 2 7114T '4 10 199 32 Vt 16 19. 161304 27 V4 10 135 4 7 45 30'4 20 267 d34- 61 I8'4 41675 207 10 67 38 9 1465 34'. 9 725 58 9 121 47'4 3 1 74 22 TV.

29 499 25 16 366 10 39 2'7 10 20 15' 14 45 291i 49 520 9'i 52164 577 '4 .18 263 14'4 '4 17 73 47'4 'A 14 430 2I-I 9 138 29' 14 40 16t 5 157 622 9 Mi 5 21. 2200 uJl 142 2 I 112 49 it 'I UO SJ'AT LrL ptj.ao USShoe ii USSIetH USStl pf4.4le USSII PTI2.7S USStl pf 2.25 USTob 1.72 USWesI 5.72 UnTctl Sl.40 UTdi pl 2.55 16 3 13'7 irolier irowG JO iruOtl irumn I irum irunlal .16 iuilfrd .68 ItlvVsl .90 iulIRs iullR pf iuilR pil.30 ilfSIUI 1.64 pf6.46e ilfSU pr3.85 DT4.40 2.76 .44 3.50 174 31 S3 18'4 14 74 2'4 11 762 127 Va 19 1734 20 45 7 446 13-163-16 11 191 524Vi Slorer .40 SlrtMt n.40e SlridRt SH SuavSb SunBks 1.20 SunCti .48 SunEI SunCo 2.30 SunC pl 2.25 Sundstr 1.80 SunMn SuprVI .68 SupAAkl .42 Swank .90 Sybron 1.08 Svbrn Pf2.40 MidRos MWE MillnR MMM MinPL Misnlns Mitel Mnbil 2 16 1400 24 -1 AUaKr ABrand 3.90 ABrd pl 275 ABdcst 1.60 ABIdM .86 ABusPr AmCan 2.90 ACan pl 2.80 ACan pf 3 ACacBd 2.20 ACapCv 2.51e ACentC 1ZZ261 76'T 6 443 34 'A 49 8 14 nlU pf 4.50 HHPS 1.64 nUEl 2.08 LaEI PI4.I8 eMPw 1.40 150 5'4, KCPL PI2.20 KCPL pfii3 KCSou 1 KanGE 2.34 KanPU 2.94 KaPL 012.32 KaPL Of 2-23 Kalyln Katy Pf 1.44 KaufBr .40 Kauf pf 1 SO Kellogg 1.74 Kellwd U0 1170 S3- 'A 10 164 12'- 'A 13 26 25- -E umiei i.yz UniTI pfl.50 10 63 ZD 12 74 32' 'A 8 534ul7' 291 11. 21 20 'A 2830 31 11 8 22'4T 'A 9 112 91 27 39 25 79 9'4-H 9 39 40' 9 189 21. 7 749 23 6 120 25 9 329 24. 130 41 1 9 733 18- 7 80 24V4 10 35 5 187 9 II 36 24V 5 25 IB1' 'A 931 3'' 8 33 10 I 53 19'' II 137 231'A 16 111 18147 1408 22 14 6 24'4.

68 50 'A 12 368 87 132 2 7 39 2 1744 SS'II 11 44- 63 5414-t V4 101354' 14 8 62 13 129 8 729 44 11 19421 220 .84 U33'T1'A 653 24'4 'A 1 UWR 1.28 69 vjMobM 19 351 132 tVIt 1046 29 12 327 357 8 617 74 'It 83117 37 220 34 92124 22 I 33'A 12 72 19 14 15 699 25 7 5 19 It 27 247 7 493 19 116524 45. 172885u892 II 319 38 9 10 13 531 23 9u25 40 25- 35 34 Hj 35'A- 16'. It 41 4 12 34 28 lenlrDI nlrvTI "envill 63392 177 8 107 3 12uil 'A 1187 32 3 83'4-6V4 5 194 15'4. 13 659 47 23 3- 'A 15 40 21V47'4 9 141 27 'A 7 10'A- 1 Mm ACvan i9e 1.90 .80 2.40 40 11 I li'A-'A 14 221 226 VSZ JV47 bymstp iulion 60 .92 2.26a aot AEIPw 7 711 19, vntex Unilrde Univar UnivFd UnLeaf Unocal Upjohn USLIFE UsIfeFd H-H 14 1485 57! 15 982 35 1.92 J6 20 .80 1.04 1 1.20 2.54 1.04 1.04a 232 1.28 AmExp 139 25 Vi 1 ysco Ztimpln 242! 427 T-T MS HallFB Halbln Hallwd PaPL 2. PaPL pf 4 PaPL DIB.

PaPL dprl PaPL dpr; PaPL pr8. PaPL dpr; PaPL dpr: PaPL pf 9. PaPL pr PaPL pr PaPL pr PaPL prt. Penwtl 2. Ptnw pf 1.

24 17 10 1992 45'A 'A 9 1340 23'4 'A 47 17 'A I 121 Va 37 ntm 13 4W4- 1T 1S2 3 37 1 hm AGnCo 1 9 2339 31' pf 1 20 pf 4.60 1.80 .08 Pf .56 1.36 Ihml AGnl wt 140 2520 69'4l 23 27 'A 9 24 IlOO 45-14 Is 29 2100 66'A 2190 94H-1 110 102 Tl 2200 62'4 Vi 1800 47 II 104 34- 25 22 251444 54'l 7 435 CbamSp .40 305 1ZT 'A 15054'7 V. 18 86 114 UtaPL UtPL Haiwd HamP HanJS Pf 2.80 vicnric TDK TECO TGIF TNP TRE TRW TarBoat 784 32 2.36 1.25 1 3 Kenai Kenmt JO KvUHl 2.44 KerrGI .44 KerG pf 1.70 KerrMe 1.10 KevBk IJ0 KeyCon Keyslnl .48 Kidde 1.20 KimbC 2.32 KnghtRd .74 wn.m wi SZ0 HOT! HanJI 1.47a 1.84a 1.12 ModCpl Mohasc A) MohkDI Monrch .80 Monsn 2.S0 MonPw 2 MonSI 1.60a MONY MoreC I J2 MoreM 1.04 MorM pfl.50 Morgn 1 7.20 MorKnd 1.48 MorseS .80 MtgRty 1.76 Morion I 44 Molrla Munfrd Munsng MurphC 1.40 MurpO 1 MurryO .40 MulOm 1.444 I 21'A- 14 11 Handlm 13 Z8 7 Vl 67128 48 10 141 40'- 12 29 207 UtPL Pf 290 UtPL Pf 2.34 UtPL pf 2 04 UtiliCo 1.32b UtiiCo Pr2.4l 16 15' 103 17 47 23'4, 642 22 'A 4 79 187 if 3129 63' 41 42'4T 'A 71071 52 'A 12 729 25'. 11 2052 26 14 wl Hand! Ou23 'A viChrl pf Chast 3.80 Chase PI5.25 Chase pf6.53e Chase pfl2.40e 32 3 2214-t- 10 101 3.20a wi 1.40 HandH Henna 3 v-v 8 134 104943 VF Corpl.12 9 142 32 16 ctmvt .72 HarBrJ I Harlnd I 19 377 53'A 23' Vi 14 14 12 22 2561 13 1246 Vatera 12 41 22 1336 1). 7 TaliBrd 1.12 Talley Taller Pl 1 Tambrd 3.20 Tandy Tndycfl 1 Teicom Teldvn 1.04 1.60 287 38'4 V4 35' 1 287 II 85 34 11 22 27 H'A-r'A 10 85 9 13 18 40 Z3T 7 2 6 2026 10 19 19 10 437 8 603 30- 16 43 II 8 44 17 'A 14 56 217 'A 10 479 70' 309 3- 'A 13 289 45'- 14 249 17 42 20 'A 14 66 153828 31'1 13 4 U'A 8 109 57 7 7 28 3'A- 9 136 243W- 1 31 192 21 '4-' 'A 11 704 41' 8 275 34 1 134743 4414" Vi 5 102 Vi 102510 211 129 11 12 23 34 5165 38- 'A 8 153 33'- 9 10 30'7 104 9' 121251 S9l 102079 30 8 791 66'4 'A 191105 76 fk 17ul35 11 1919 22' Vt 384 i'V 12 77 64'i 3 2927 26 -l'i 4 190 43 mTv 10 80 12 14 9 886 JJVit 91070 49 14. 12 16 IS 438 1.52 2.48 U4 140 Harnisn HrpRw .60 Harris i8 HarGr HarKO 1.21 Chemed ChmNY Cltespk CtiesPn Chevrn CNWst Valer pf 3.44 Valeyln VanDr I .92 Varco Varco pf 'll9o! 23 28' 121 8, 13 310 18' 'A Mi Baf a noser Z.JO Kolmor J2 Kopers J)0 Koppt pf 10 Korea Krpger 1 Kuhlm .40 Kyocer J3e Kvur iO IZ ISO 30.

in 11 Tit. 20 I 15 28 ZI'A 12 29' II 11' 13 .5 25 121 14 3568 d28-l' 58 2- MyerL 27 10 676 34 8 3671 36' 42 435dl6'i- 71 14 144' A 1 77 '4 7 13 22' 'A 90 69 JVi-' Telrate Telet Templn Tenncp tl Harimi Halts HawEI HavesA 9 II un MI4. 1.28 1.80 164 JOe .40 Varian Varo Veeco Vendo VeslSe 4 19' AGnl pfA6.78e AGnl plB5.90e AGn PID2.64 AHeril U0 A Hoist AHome 2.90 AHosp 1.12 Amrlch (.60 AlnGrp .44 AIGp pfS.85 AMI .72 AmMol ANatRs 2.22 APresid ASLFIa ASLFI pf2.19 AShip .80 AmSId 1.60 AmSlor .64 ASIr pfA4.38 ASIr pfB6.80 1.20 PI3.64 PI3.74 AWatr 1 AWal pf 1.25 AmHotl 2.40 ATrPr 5.64 ATrSc ATrUn 5.64 Ameron 1.40 AmesD .20 Ames PI5.32 Amelek iO Amlac 2.92 I 4 144110 44'" 2677 19' 61 47 'A 24 .40 0 120a .42 LNHo 2.77e Tenc pr II 158 417 15 112979 30- 399 114, 92 10 14 10 77 30'. 91 13 Vi 43 197 V4 15 42 49'4 3 25 19 34 19 24 54 ISVr 13 55 50'. 'A 19 217 29 27 206 10'4 'A 12 1 27'T 12 53 5 26 Vi 7 50 15 11 180 27 Vi 9 192 327 11 10 16 'A 10 113 21r 'A 6 40 10'4 '4 14 26 25 17 2 107 32 562 19 49 531 177! X268 13 'A 37 264 16'4- 12 967 12 49 21' 12 374 46'4 19 38 13'r 25 373 'A 35 12 7 10 684 32'A 'A 22 99 16 7 28'4, 14 87 16' 11 69 407 153963 32 14 165 247 14 211 2214 8 130 10- 'A 75 10 725 725 77 60'it ChiMIW ChiMI pf ChiPnT ChkFull J3I ChrisCr .481 Chrisln Chroma Chrm pf Chrvsir 1 22 Viacom 14 25 10 13 69 197 IS3S53U 7 38 10.

19 482 42'A 250u44'4l 1400 63V473 25150 u84'42 2450 14 70 ZI'A 11 4l6 40 VaFP 60 47 53 12 'A 89 10 'A 4 52. 10 55 10 'It 10 13 38 27'4- 4 28 1399 16- '4 398 177 4 15 41 I6'4 24 27 8-'A 9 114. 0 23 43 32'4 iO 101884 31'A 179 Haileln HaiLab HIIhA 1 HIIUSA Hecks HeclaM Heilmn VaEI Pl 8 LFE uz LFE pf .50 10 LLERy 2.18 40! LLCCP 4 bS 356 6N 712 28 14 35 l4Vi, 6 10 9 4'A- 384 7 19 IOV47 27 260 25' V4 14 4 15 168 6 131166 68- 'A 15 839 1)- 11 212 15Vj 9 315 27 7 40 20'- 1400 4'4 iO 8 2255 26 245711 39 1 66703 157 Vi 1100 33lVi ix 81 9- 11700 Si Vi VaEP PI9.75 VaEP PH.45 16 irT 9 I 35'- 14 li 4 'A 169234 21' 65 37(4- Mt 64 38'4 I 303 25 z20 I 229 21' 2 -V 6 596 d32'7 hubb 2.70 14 54 20 'A visnay Vnrnar .36 1.60 162512 39'! '512 39'! II 8 40 II 30 73'A- LTV pf LTV pl LTV pf Pf 121 VulcnM 2.80 3.04 US Saga StoLF hubb PI4.25 hurcfl .44 inBell 3.12 inGE 2.16 73 9'4 IlOO 119 392 59'A 287 23, 287 i2 II 103 Z7 '2 7 8 2t'4 0 65 10 1713 PI. 103 107'A- 1 34 21 LwUlfl! LaclGi 1.70 26 12 60 13 384 33 909 56 7 20 PMS.2S pf 9 50 pf 780 lib Pi 4 of 930 Heilig Heim HelneC HelmP HemCa Hemlnc Herculs HerilC HerilC HerSpl 26 5'4- 6 14 104 29'A 'A la III 4.1 I. 1310 I 124 3-161-16 1650 64'4 2210 55'4 140 S4'4 13 61 21' I2'4 'A I3H21 12'aS'A 32 22 929 10 8 2198 25 WICOR 2.30 WabR PI4.50 Wachv 1 Wackhl Wainoc WalMrl 28 Walgrn i) Wiorn w) 230 41 -l'4 11 204 35- 14 18 475137 9'4 24 957 44 17 645 49- Latarge Lafrg pf2.44 Lamur i 24 LamSes Lawllnl .54 9 412 25'4 12 12 3314- 1.60 pll.50 1.40 12 19 13 185 14 Vi 7 42 27.

II 169 8' 13 127 25 'A 71 26' 'A 11 1576 26'T 118905 62'4T1V4 10 x407 19' 23 50 10- 14 4A1 111. I. inG pl 9.28 inG pf 9.52 inMil .72 irclK .74 irCily j08 ircus iificrp lilicp 6 216 42' 4 44 10'- 45916 3814- LearPt .20 LearP Pf287 64 24 WkHRs 01.40 9 291 46'4T 9 164 22'4. 6 2790 28'4 Vi Leaog i.ti .45 3.30 .72 JO 1.40 Amfesc Amoco AMP Ampcb AmSlh Amsled Anacmp LeaRnl Hershy HewlPk Hexcel HiShear HiVoll Hilnbrd Hillon I 15 IJ I7'4T M4 96666 66-'A 182233 30 16 42 12 8 104 27 14 231 14 372 3 1 ji 79 .651 7 536 11 21 5122 13 1257 8 114 itcp PlA9.74e wan-M WallJm Warnco WrnCm WarnrL 1.40 JS 1.48 ilylny iz 11 iy'4 11 1152 44'4 "4 22 iO .17 .54 1.80 1 3 2902 34V 16 467 15 290 I7'A 7 12 45 6 415 14' HO 2914-'4 150 68 -1'4 1200 67- IlOO 70 25 138 2I'47 1 14 402 31 12 408 23'4- 14 135 23'4, 73463 44ll 54 80 40 95'4-lA 9 1580 36'4. 725 24' 6 64 7V.

21 302 28 7 13 43 12'Al 8 32 19 8 711 20'4 720 58'47 356 13'41'A 1 17 21 16'4, 11 303 34'4 'A 11 20 20,., 12 145 30 2 16- 135717 13 7 122199 53'4 2 58'4T1rt 4 59 13 266 23 11 1202 27 II 445 38'4' (4 14 5 30 1 76 20' 1 2114 'A 5ul2 44 8'4- 5 12- i'4l'A 210 54 8e I4 99'4 245d20'4- V4 24 108 2', 497 10'4'A 25 1714 8 84 17T IS 35 26 'A 110 61 4 167 7 364 45 Vi 9 14 13 Vi 14 44 1H4 14 leroyn Tesoro .40 Tesor pf 2. 16 Teiaco 3 TuABc 1.52 TenCm 1.56 TxEsI 2 20 Teilnd iOb Texlnst 2 Texlnl TexOGs .18 TexUiil 2.S2 Texli In Textron 180 Textr. pf 2.08 Thack ThermE ThmBt Sl.34 Thomln ThmMed .40 Thrifty Tidwtr .90 Tigerln Tigrl pf Time 1 Timl pfBI.57 Timplt TimeM 1.36 Timken 1.80a TodShp 1.32 Tokhm .48 TolEdis 2.52 TolEd PI3.72 TolEd TolEd PI3.47 TolEd P4 28 TolEd PI2.36 TolEd PI2.2I Tonka i TootRol Trchm 1 ToroCo .40 Tosco Towle TovRU lyin pi in 103948u36'4t 14 30 28 92505 9114-1 112 2'4, 112765 17 7 1717 27 57 3'4. 11 501 46 Vi 6 SI 45 17 9'4. 23 59 231 14 249 34'4 9 13 15- 'A 7 272 14 7 13 186 19'A 206 17-'A 3550 7'A- 714 7'i- 15 1456 52 2 93 -2 15 703 16'4T 15 596 49 'A 16 44 50 7 54 30 It 99 19' 5 415 17.

31 27'4 100 27 'It 7 25 3I A7IA 4ul8' 1 17', 7 147 38 41 13 19 42- 5 424 26' 16 809 18 142294 65'-l 11 126 31. 13 586 53 Vi labir .72 larkE 1.10 81.66 wasnti 121 3' 42 908 24' Vi 132434 26 2 9" 132 26 136019 10' 'A II 236 29 I 1 14 7 65 117 91036 28' 'A 2210 13- 2300 167 V4 12? 10'4 WshNal Hitachi Holiday HollyS HomeD 13 23 75 108 22T 'A 19 i 37 14 14 6 10- 12 11 20-V ayHm JlvCIf 1 75. 18 'A 24'4 V4 8 'A 9 761 25'4 ClevEl 2.52 32 13 7 282 19 II 1810 81- 14 12 877 43 12 13 I9'4T 93523 391r i 25 ii mi. 55 383 23r 5 182 17 10 155 53- 'A Lswyir l.vi 11 ill, Leednl .92 li 56 37 LegMaS A 24 74 14 LegPlal .48 9 II 20 LehVal 37 2 Lehmn lis 152 13V Lennar 20 18 30 12'A LeucNI 4 "5 20'4 LeviSI 1.85 29 52? 3a'A 14 LOF 1.32 7 221 44 LOF pf 4.75 9 71 1'4 LibtyCp .72 17 42 30V 'A Lilly 370 11 355 77) Limited .32 27 1200 41'Atl LincNII 1J4 10 354 39'4 LincN pf 3 JHM LincPI 224a 14 22'A Ullon 2 445 47l Litton pf 1 5 23, Lockhd Jte 639 45'A, Loctite 40 2 32 29 15 147 13 V. tuvt ley ile loPd iO 17 199 II' II 16 27'4 10 199 58'' Gvtl pl 7.40 Clevpk .60 Clvpk pf 1.23 Clvpk pf 1.84 Ciorox 1.36 ClubM n.lOe CluellP 1 Quel of 1 'A 'A 11 1616 55' 14 1.0 11 9 3 26 'A 469 35' uniy li 43 1'4 324 19 35 145 177 11 1505 37 Vi 2 75'4 423 117 12 92 11 II 388 7'- 3 129 9- 11 1 22-'A 32 942 17'- 1605786 27' 13 74 11V 30 19'4" 58 52 15' 14 2340 102'4 1 22'i-A 24 33'AT 'A 31 32 12 157 34'4l 9 1581 29 9 6 10 59 13' 171 23T ISO 4'i 2971 23 1150 69WT HmFSD HmeG pfl.10 Hmslka 20 HmslFn .40 Honda Honwell 1.90 HoovrU 1.04 HrmBn 1.12 HrifJb PI2.96C Horiion HospCp .60 Hoieiln 2.60 HoughM .96 HouFab .48 Houslnl 1.75 Holnl of 6.25 414.

5 32' 14 17 29' 6 57 35'4 'A Coachm .40 IT fcl 11 ii IZ II' 4 1CI4. 7 29 'A 17 15'4 .40 1.19 1.83 2.96 120 85 3171 oaslai sll pf sll pf ocaCI olemn oloPal 66'T 14'. 10 23 15'. 31 93 5014 41 14 14 32 6'4 'A 40 509 44 4 13 78 46-9 76 14-444 l' 116 13'Hi 13 519 20 54 28 v. 7 66 18'4 iA 213047 21-'4 63 13-32-1-32 739 77 i 384 18'47 84 4'A 9 1657 39'4-V.

17 55 29'4t 'A 14 34 16 1 9 34 26 4 25'47 102 4 12 1754 40' 13 46 2B'A 14 111 36 '4 9 32 147 8 827 35 Mi I 74'. 61731 25 26999 67 240 10 Vi 12 228 26 9 67 10 1295 15 7 9 261 16 133199 27'4 'A 15 I 257 13 10471 31'42'4 1.28b Houlnd 2.64 SeaCnl .42 SeaCt of 1.46 SeaC PIB2.I0 SeaC (3C2.10 SeaLd .48 SeaCo Seagrm ii Seagul SealAir .40 SealPw parleG 1 pars 1.76 Sears pf8.94e SecPac s122 SelgLI SycCp I .40 11 114 4 121 17 oloP PI4.25 217 1 13 128 U25'T I 87 ,11 II 326 19- Vi 38 2 5 2. 9 92 47 16 'A I 8 4975 51- 'A "2" 15 9'A7 38 131 621 8 652 14 32 10 7 102 12. 44 17 1 13 37 9 37 13'- 23 102 20- 7 86 17' 16 143 9V 8 40 5'" 8 18 36 30 3440 39lVi 51 33 10 62 35 9419 16' 61304 177 13 53 21' 'A 15 30 17' 'A 9 827 HOuNG HouOR Anlog i Anchor 1.48 AnClay 1.32 AndrGr .20 Angelic i4 Antieus Anheu pf3.60 Anixlr .28 Anlhem .04 Apache .28 ApchP wl ApchP un2.10 ApPw P14.18 ApPw pf3.80 AplDta 1.121 ApplMg ArchDn AriP pf 3.58 ArkBst .40 Arkla 1.08 ArlnRI Armco Armc pf 2.10 ArmsRb .48 ArmWIn 1.30 AroCp 1.20 ArowE .20 Arlra 22 Arvin i0 Asarco AshlOil 1.60 AshlO pf450 AshlO pf3.96 AsdDG 2.60 AsdD pl 4.75 AlCvEl 2.48 AllRich 4 AfiRc pl 3 AIIRc of 3.75 AllRc pl 2 B0 Augal .40 AuloDI .62 Avalon AVEMC iO Averv iO 1.96e 34 18 'A 1 IP.1. I.

124347 45- 18 76 31 13 169 33'4' 10 71 23V 70 21'4 4 97 23-V4 7 48'A 692 1- 7 230 23 14 951 49'4 A Loews 1 1 Logicon .20 LomFin 1.16 LomMI S2.44 LomM wt LnSlar 1.90 LoneS pfU7 LILCo LIL PfB Hubbrd 61070 18' i320u28'4' 1200 3I'4' 1750 32 WshWI 248 Waste JO WalkJn .34 WayG pftiO WeanU Wean pf WebbD 20e WeisMk .70 WellsF 2.40 WelFM 2.80 Wendy 21 WestCo .44 WPenP pM.SO WstPIP 2.20 WstctT gl.04 WnAirL WlAir wt WAir pl 2 WAir Pf 2.14 WCNA WCNA pf725 WUnion WnUn pf WnU pfC WnU pfS WnU pfE WUTI pfA WstgE 1.70 Weslyc .32 Weyerh 1.30 Weyr pf 2.80 Weyr pr4i0 viWhPII WPil pfB yiWhPil pf Whirlpl WhitC 1J0 Whitehl Whillak JO Wiebldl Wilfrd ft William 1.40 WilmFI ii 1060 50 'A 10 122 23 20 26 9'4- 5 117 13 296 18' Ve 14 38'A. 7 377 54 11 30 f57 'A 17 2878 16' 13 39 21. 2130 40 10 235 35 27 6 lt'4- 751120 4 'A 133 43 17 'I 38 18 "I ft? lis' 47 3'- 116 14 6 'A 104139 6 129 38'A' 18 1140 27' 40 40 74 48 118 7 2100 20 Vi 230 16'A 92012 41 113 26'4V4 75 2714 10 74 23'4 1 9 11 11 11 77179 29l 163 4. 15 49 6 13 95 35V. .64 olFds '1 .16 olPen 1.40 olllnd 2.50 olGas 3.18 DI5.4B i'A 1 100 H'4 550 462 33 7 11 2617 'A 10 35 13' 25 7 119 19'4 Tracor J4 TWA TWA pf 2 25 TWA PIB2.2S Transm 1.64 Tranlnc 2.22 TARIty I Transco 2.16b Trnsc pf 3.B7 9 473Z 34'AT 10105 1 71471 27 Vi 5 17 un iiw- 21190 37 'A 16 158 21'4T 7 219 37'4 Vi 13 909 16'A 24 129 267 12 1515 52 19 25 14 9 6 37 14 6 1774 21', 22 19 6 222 7 2310 25 1 2510 7'4- 1400 7'4- 'A Hutty HughTI HushSp Human HunlMf HullEF Hydral 1 Jit .50 1 1150 Z5'4.

2IIO0 23 1 IIOOO 4I'4 JJ UU 24- 1170 43 7 425 20 15 105 19- 9 97 277 9 165 55 8 532 28 105 49 'A 130 46 148 27 7 1A 120 105 1 1220 104'4 9 572 44- 11 212 30'. 10 987 1414 'A 15 23 17. 3 1911 10 olGl PI5.12 110 4Z 7I HSOuSO I'A 33 21'4-j 1200 41'47l 4 15V4- V4i 6 9. 251424 32' 14 462 31 446321 14 1 237 15'A 460 26. 13 506 30 26 19 'A 14 13 II 205 53 '4 66 64'4 39 217 74 8 102u794 260 90 -3 2 23 13 13 12.

9 30 32 Va II 498 32 297 24'4-Ati 31 75 12 bnamee 19 14- 7 69 20' PI 3.45 pf 015.25 Dlnl52S ranti 2.20 9 121 2IV4 32V4 Pit PtK pfX plW pfV PfU pfT DIP LIL LIL LIL LIL M-LIL UL LIL LIL 11 63 59 52955 35' 4 76 25'. ombln 2.16 mbEn 1.84 23 20 7 Wi, 1.97e .80 .92 .60 1.60 Shawln ShellO ShellT ShelGlo Shrwin Shoetwn Showbl SlerPac Sianal pfMO pf 3 .50 pf 1.04 pf 1.08 pf 7.15 pf 944 Pf 8.52 pl 8 .38 PI6.96 12 373 'A 248 I5T 806 44l 81 1 96 220 97 'A 2 2714 'A fi la Mis .20 lomMII J6 1 6'4T 4'4H 6 78 ii ii pfO nmrtr 3 LongO 12660 44V47 1210 60 i860 53 Vi 11830 521 1200O SS 1 232 4'A- 46 25V4 7 5700 28' 13 12- 415 7 15 189 27 17 209 297 10 14 11 1314 35- Transcn TrGP pf 6 65 TrGP pf 8 64 TrGP PI250 TrnsOh Tranwy 1.80 Trnwld .48 Twld wlA Twld pl 1.90 Travler 2.04 Tray pf 4.16 TriCnn 3.53e 4IT 48'4- 157 53 'A 53 'A mwE 3 wE pf 1.42 8 209 l7Vs 132064 33- I II .14 12 29 26 12 37 'A 3253 6' 1 5 'A I i at- iw- i. 2 r' .1 I I 6 20 I5' 7 178 19 11x853634' 2 6014-1 twt PI PF nl 2 17 13 105 387 II I9'A 5 426 15 5 9 694 35 2 30' iigni pi il Singer .10 Singr pf 3.50 Skyline .48 CwE of i 37 598 19 11 2 607 x7 45 I of 5 37 5 16 1100 67 3 22- 5 63 247 11 223 32 10 1834 441 130uS4 204 24 19 20 26' i 8 13 76 35 22 Vi 66 30' 'A 179 4V 101036 19" 9 634 24 H4 8 355 35- Vi 11 11C 14 19 101 U'A 247 10, 10 54i3u65'jl ICInd 1 1.44 ICM 22e ICN ICN pf 2.70 INAIn 1.92 IPTim IRTPr sl.70 ITTCp 1 ITT pfJ 4 ITT ptK 4 ITT PIN2.25 ITT pll 4.50 IU Int 1.20 IdahoP i2i IdealB IllPowr 7.64 IIPow pf2.10 IIPow pf2.35 IIPow PI3.78 IIPow pf4.61e IIPow pf 5.83 IIPow pf 4 ITW .64 ImpChm 2.09e XZ 62 547 15 Inalnd 8 I7Z Z8'4 7 0 141. 164 31 7 21 u43 10u40'4 'A 10 1358 60 14 1 95'4- 'A 9 70 26 2930968 2 425 T7 11420 37'4 i 64 149V4 1 18 278 21 18 977 43'. Vi 16 47' 13 3 9 26' 13 626 32 7 9 14 13 1368 28 103493 207'.

10 27 20 'A B-B 24 10. 12 36 30 'A 1 1096 18'- 14 91 22'4 464 11 I 67 12 78 51 14 697 15 'A 10 119 9- 136 427 1120 43 l'4 10 St 30 75 400 33 6 11 Smithin SmkB Smuckr SnapOfl SonvCo Loral .48 LaGenl i5 LaLand 1 LaPac LaPL pf 4 80 LaPL pf 316 LouvGs 2.44 Lowsl 2 Lowes .36 Lubril 1.16 Lubvs .54 LuckvS 1.16 Lukens .48 -8 MACOM 24 MCA .88 MCorp 1.40 naPc ribure ricnlr .50 .10 1.68 ComES 2.32 Comsat U0 CPsvc 2t Compgr iO CompSc Cplvsn ConAg I .87 conair J4b 14 20 53 12 157 361e 8 4008 40 1 13 741 167 10 105 66 16 332 42- 'A 1 JVilshrO 12 26 6V4- WinDitt 16 33 4 'A Winnbg WilshrO 2 9 15'4 8 12'- 1 13'4- 9 II'- 4 II' 8 195 25 7 7 1869 26 I3'4- 150 2 50ul06 1 18'i 2I6OO 577 ini 1. 101957 12' 1.85 16e 27 IZil WT 19 120S1'A1 Avian Avnet Avon Aydin BMC Bairnc Bkrlnll 8 89 417 'A 69 15" '4 6 877 24'i 2300 19 190 19 1410 31- 90 417 lu52 1 89 13- I winner SooLin 1.20 15 44 Z9T 35I 3414 'A 2110 80 2 48 WiscEP rico .20 rinty .50 ritEng rifE pf 1.10 ucsEP 3 winDs .60 pf 8.90 Wist 1 8 955 d12 '4 429407 'A le 20 39 8 101 15 53 3717 14! 'A 14 113 307 12 322 23'4 9 II 17. 10 7 26 'A 6 42 13 7 1356 32'A. 1100 41 .50 .92 WisG pf 1.60 2.40 .40 Z.55 264 91185 9'A' Baldor J6 ourct rcCP Source 3.ZII ii ii SrcCp Pf240 20 22 SoJerl- 2.48 11 11 27.

Soudwn 1 11 30 42'4 SoetBk 1.20 9 28 29- SoetPS 1.651 21 33 67 SfalF t2D4 6 2894 25'A 41 194 Vi 51 13' 4, 9 340 38 10 1 16' 9 62 34'T 7 769 13' U-U 73985 43' I Z57 9 153 34 77 34 47 S'A- 121 9- 14 184 26 12 569 21 16 26 27' II 407 19'4 'A 10 1314- 218 18. 26 434 51 Vi 6 90 20' I 36-'A 8 158 10- 14 8 70 33. 14 127 38 34 103 14 20 II 1433 1311-14 IA4 114. IO 13 13 122 31'4 6 66 19 vcoLb 54 .48 Tyler MCor pf 3.50 23600 u65'' 260 42l 1 I 574 11- 30 44 7 'A I 8 1138 45 I 1100 78 1 I 605 34 9 4 I 11 424 43U7 1 44 'A I 214509 57 2 II 2676 34- 'A I 15 1562 25'4. 170 S4'A 1 12 126 26 V4 W' I 6 2372 63'A- 0-0- 139 1 11 11 31-H 9547S 29 4 12 I I 90-4 ll 19'4Vi 1114 51 0 50 1097 8 56u53' 8 765 48 20 29' 21 8 91836 7 123 8'4 3751 I3'4 impicp MOC MDU BldU pf BallCp 1.2! BallvMI 2H Ra'lvPk 24 2 20 NLU onsEd 2.40 onE pf 4.65 onE pf 5 nsFrt jl.10 nsNG 2J2 pf A 4.16 nP pfB 4.50 20 3' 9 4 1114 5 3 7 a H4 141.

44 304T 'A IndiM I 94 8 12 6 18. 2.56 .44 pf 44 20e 43 43- 10 165 267 14 400 45l 151930 6. 150 26'. "A 1320 28147l 1650 45'Al'A ndiM iiju tr.i 160 102 II 17 ME I MGMGr MGMGr MGMUa WISC PL WiscPS Witco WolyrW WoodPI Wolwlh WrldAf Wrigly Wurllzr WyleLb Wynns Xeron Xerox XTRA BaltGE 3.20 Ball PIB4 50 BncOne 1.10 14 395 Z2'A7 9 390 41' Vi 5 3 11 90 4I'4 Vi 3 4A 9 49 II- 7 25 17- X-Y-Z- PugelP PufteHm PI8.68 pf 12 PI2.15 PI2.25 Pf3.63 PI2.75 1.10a 22 ja IndiM IndiM IndiM IndiM MGMu wt nP PI07.45 nP PIE7.72 18 454 27H 'A 23 142 15' 40 58 25 'A 1 340 8''i I 12 474 42 24 101 20- 34 t'i I1W 46'4' MGMHo MB LI .781 JldU- 2 IndiGs pfG 7.76 2200 U7 61.89 3 19 2587 45 3 26' 4 25 'A 7 26'- 111 4'- 32 2179 26'4- 15 286 447 14 ni2e 120 2.40 2.04 1 1.52 SouthCo 1.92 4 2861 19 UL SolnGs $1.60 8 115 25 Va UAL pf 2.40 SNETi 2.72 10 1452 40 UCCEL SoNE pf 382 10 36. UGI 2.04 SoRy pf 2.60 3 24'4 UNCRes SoUnCp 1.72 234 27" .40 Soullnd 1 102034 30" '1 USFG 1 220 SoRoy .12 21 503 14 'A USG .68 Sotimrk .20 5 254 6 USG pl 1.80 Somk pf7.12e 410 497 UniFrst .20 SwAirl .13 161097 24 1 Unilvr 1.89e SwIFor 27 47 12'A UniNV 3.85e SwIGas 124 10 170 16'A7 UCamp 1.64 SwBeU 6 6 547 74 V4 UnCarb 3.40 SwEnr .52 11 35 27.

UnionC SwIPS 1.68 9 921 23 UnE ec 1.72 Sparton J2 44 118 13r Vi UnEI pl 4.50 Mecmi 44 25 Inexco .14 BncClr BanTex Bandag Bk Bos BkNV BnkVa BnkAm BkAm p(545 19 121 13 10 84 23 57 9 14 8 117 2052334 32' 4 837 34' 2 59'4-2 11 91 13, 9 7 57 9 71 97'47 10 977 34'4 9 705 37'- Vi 46 5'4. 6 1008 17 220 34'4- 27 20V 27 21V 10 3878 30- 1.14 1 18c wacv MadRet MagiCI MolAsI 15 184 19- A 200 6' 159 28 16 337 29T 'A 9 153 23 'A 8 46 27 '4 1200 52 34 27 35'4 14 97 663 35 12 47 8 432 19 14 534 37 14 27 30" 18 39 33-' 14 44 25'A' 14 13 16 43 9 1818 26 J3O0 4li 'A 10 210 25' 1 54 26. 27 104 14 '4 15 x472 59 8 11 9 276 3. 12 59 57'A 'A 5 245 47'4 6 323 39'r 50u27 113384 20'4 360 50 73 337 16'7'A II 29 31 7 983 65 '4 10 47 Vi 15 51 II 1.32 .84 1 106 34 31 -vi- 122 21-'A 14 82 29 11 724 45'4 14 22 12 7 198 35'- Vi 98 27 43 173 13 17 14 18 'A 324 22'7 5 449 37'A Pf5.13e CI 114. 90 infmic IngerR 2.60 IngR pf 2 35 inldStl .50 InldSI PI4.75 Insilco lb InspRs InloRsc 2700 108 Manhln BkAm ZaleCp Zapata Zayre ZenithE Zero Zurnln 22'T JOb J2 9 44'r 10 83 I7'4 11 111 25' ManhNI I 12 2250 40' 'A I IlOO 39'4 I I 92t 'A 22'4- 'A 14'- 9 6J5 ZIH' 17 47 18'' II 43 294' nP prV4.4B nP prU3.60 nP prT3.78 nP pfH7.68 nP prR 4 nP prP39 nP prN3.85 nP prM2.50 nP prL2.23 pfS4.02 nP PTK2.43 nllCp 2.60 onllH onlH rt 14 251 29 14 ManrC S.14.

22 1.32 BkAm ptZ.SB BkARly 2.40 BankTr 2.70 BkTr of 4.22 226 5- 7 103 19- V. 14. MfrHan 4 994 320 Banner jf)3e .44 13 188 30 KSi. Bard BamGp Barnel .60 U6 8 4 American Stock Exchange Closing Prices 17 305 16 Barnel wi 16 137 'A 24 23 'A 45 14 7 991 43'4 175 8 537 2'A, 58u46'4 14 657 1 56 77 91191 23' 4156 3I'4 1 100 38'4. 10 480 28 99 1'4- 131351 ov.

pe sit. at. an. 9 44 19' 10 127 53 1. Iu36 14 52 20 'A 11 62 117 16 672 27' 14 62 2043 14' 40 121 jl'jr 14 11 IJ6 l'4T nun pi illHd nllnfo oniTel 1.80 (Data .72 nni af 4 SO Ov.

PE Sit. CIS. Ch Ov. PE Sll at. Chg.

I Ov. PE Sit. av Chl Ov. PE Sll. Ql.

as. dv. pe us. at. cn ov.

pe at. at. I 1 BSfi 1 2 13'4- mi BarvWr BASIX Bausch BaxiTr BavFin BavSlG Bearing BeaiCo Becor BecInD .60 12b .78 21 2io 1 1.80 .44 U0 752 38 7 10 49 9 'It 44 64 25 -1 IntDta tonics IroqBrd Isaly JU Tl J7 43 9 Vi 21 1 14' 17 9'4 44 10 Conwd 1.10 viCookU 6 390 18 12 5 56' 'A 36071 41 V. 43 12 15 93 65" 'A 13 424 14 10 4 8 9 1 555 26'AT 229 22'4 307 9 141110 19- 15 30 25. 5 511 22 Vi 44 27 Drltter OrivH Ducom Dunlop Duplex DurTsI Dynkl 44 IWI I 3'.

1037 30 'A 5 12 4 27- 17 33'4. .08 29 30 2 JOlTV 3 14 24 4-Vt i 74 2'A II 11 3- 11 nOmm Ito 4 )S'k- 'A Badger Ml Baker BaldwS 22a BalyU wl BanFd 2.784 Barco BarnEn BaryRG ZJ'TI 28 IV! A 14. i5? I 118 24'- if 12- 13 730 47' 2. 22 1 la 15 27 14'41A i ii 399 13- Jaclyn Jacobs ImpOil 9I.6O Inflghl Inslron 28 InslSy InsSy pl 251 InlCly .40 Inlmk .12 IntBknt IntBk wl InlHyd InlPwr InlThr InThr pf 31 3'- 26'4- 23 519 3 t-t oopr 1.54 cool of 2.90 oprTr .40 oopvis .40 opwld .44 pf2.48 orduri .84 ornG US 6 7 38 '4 jeiAm JetA wt Jetron .491 5 V4-I-14 14 14 7. 30 I 15 41 7 42S 1 4'A 43983 9'A- 47 87 9 121 31 Vi EAC EECO ERC EaglCI EslnCo Estgp EchoB C-C.

10 16 24 ii 007 5 I 100? CTurn to page 3) 20 1J0 JOc .32 .421 11 x753 31 13 108 2914- 1.20 yui en 31 10 -14 9 54 147 'A 9 416 28 6 277 9 1037 87' V4 131 26' 14 14 255 21 82286 36 '4 25 52 50. II 19 10 1594 40 1 2 35- 1290 22 6.96e CorBlk 1 CoxCm 34 5- 0.12 uearo BeldBlk Bellran BnlSldA BnfStdB BergBr BelhCp BicCp BinkMf BioR BioRA 5 17 12V- 33 3'- 28 11 ,3 141 38- 15 10'A- 7 46 34'A IS 34 33 7 Vi 78 l'A 22 20 95 3 53 -l-16 12 9 19'4 9 24 25. llll 18 I'A- 15 9 lllj 10 6 34- i 15 8 5 36. 14 1228 u25'4 13 36 10 i4 9 29'1 1 10 4 752 14r 17 112 30V. V4 H-H I 57 7'A-'A 2 12'A 11 5 V.

ElAudD 75 13 1.40 7' Vi EtcAm ElecSd 3 36 15'- 'A 45 18'AT 17 803 23 32 12 16 1194, 16 9 5 24 14 16 335 38 '4 169 45'4l'a 24 4321 60 917 10 17 34 15 1376 70 1'- 68 26'4 7 18- 9 I 18- 12 120 52 16 1303 41V4- 64 48 2 6 1 '4- 'A 9 45 26'4T 68 10 12 7 30, 10 55 50 Beker Beker pf 1 .70 BeldnH .40 BetHwl .56 BeiHw pf .67 BellAII 6 80 BCE 2.28 Beillnd .32 BellSou 2.80 BeloAH iO Bemis I BenlCp 2 Bene! pf 4 30 Benef pf 2.50 BengtB BergEn Brtev BesiPd .24 BelhSII .40 BelhSI pf 5 BelhSt pf250 Beverly. .32 BigThr iO Biocfl A-A 20 25 4- 13 39 14'4- 14 45 I9'4- 166 4 127 78 13 27 20 2 10 Vi 32 22 'SvT 3 7-16 3 6 17 20 x22 28 II 385 17- 14 26 5' 19 62 43 'It 11 52 7- 71 10 41 535 I 10 17 97 14 1 68 6', 16 91 11 90 1, 2100 33'nl 44 224 24 16 589 12 19 rt 5 9 7 244 311i 131600 4 12100 6 11 70 10'A 2 4 4. 32 44 14' 14 30 13 113 IJO 20 173 19 1 Elsinor EmMd n.03 EmCar 44 9 2- Vl 50 4' 97 123 1- I 12'Ar 'A 11 104 3 'A M5sfr 7 23 24 11 227 23 28u22'7r 23 43u222 6 20 32. 4 l'4 I 22 17 1 1 17. 34 177u4l 14 I 54 131 10 47 31- II 111 34 7 6'- 7- Blessng raig rare 1.60b rayRs rockN .40 rckN pf? 18 rmpK U0 rwnCk rwZel 1 rZel pf 463 rZel PIC4S0 ul.net 6 40 AOI AL Lab 20 AMC .12 AM Inll ATT Fd5.05e AcmePr AcmeU 27 Action Acton Acta wl AdmRs AdRusI .14 Adobe 21 Aeronc AfilPb AirCal ArCal pf Alamco Aimiio AlbaW Ami re Aloha Alptialn ii Allex Alcoa pf3.7S AliaCp Amdahl 20 Amedct) .06 AmBill .15 AExp wl AFruc A AFruc AHIIhM Alsrael AMieA .57 AMreB J2 AMBkf AmOII APrec 24b AmRlty ARoyl II Block! ic 1014- 7 4 12 1158 24 11 24 74 A 68 4 5 7 82715 40 'A I 25 II 23 'A 85 5', 20 1242 58'4 '4 17 38 24- 17 x89 II 'A 14 64 17- 101 10- 164 lift 148 1292 45! 40 77 14 18 21 4 14 19 2,, 4 5 23' 'A 3 9 36' 516 II- 26 17 12 II 22'4 92 4 57 224 7- Ve 9 '2 12 5-16-11-16 6 60 13 1 7 4 19- 1 1 lHi'4- 54 1 87 'A 54 8'4 Vt 9 11 6 f-f- 1 63 14 I2'4 'A 7 2 197 'A 375 5 'A 12 54ulll 5u21 Vi 33 I2'4V4 6 34 IS'Ar 'A .45 .40 .05 20 BlounIA BtounlB BolarP BowVaf Bowmr 54 171 7 'A 141 3'A 4 3 8'- 10 5 566ul1'A iJOb umEn 270 urrlnc urIW 1 20 yclopi 1.

10 153ul4l I Z2T 14 I 12 40 u271t Black .64 It Ik 38 I6T .65 1 I- 'A Bourne .44 Brscn 1.60 Braun BrnFA .88 BrnFB BrnF pf Bucklm Buckfi pf 50 Buell iO Bush II 1011 9 HI 'It BIckHP BiairJn BIckHR 30 3'Va 20 6- 2919-16- 1.92 240 162 190 9 44 30 35 29' 20'4 7A -Vi 41 Mi 15 44 JO "i8. 67. 67: Boeing BoiseC BciseC 307 14 652 154 irn Pf 5 18617-16-1-16 116 10 II 13' 20 142 4- 14 77 23. 31 47 5' 27 706 13. 1400 16'i 5 42 57 20 14 18 361 33 16 863 2114- 68 17 II 1393 19 9 35 3IMr 103 132 'A 13 90 49 136163 56 16 894 '4 28 527 78 83 26 9 675 65'4r 'A' 9 565 20V.

'A 17 6 I 163 38 'A 1400 74 -VI) 33 10 29 12. 8 3415 22' II 104 27'7 16 3534 57 28 13 8 1673 297 17' 90 27 21 217 2TI '4 7 40 38'4 17 32'4. BottBer 12562 26'4- 19 II 7 583 10'. 10 375 94' 11 1343 38' 'A 826 1414 10 87 97 'A I 81 17'. '4 14 3O90 38'A2 IS 19 ii4 20b If .10 304 .92 10 3 9 12 4037 58 9 749 42 17 6'4- 12 16 6'4T 31469 13 34 Sr 1037 58' Borden BorgWa Ml CP ,22 ,4,44 0 JJ 259 2 -D-0-S .131 5 450 2 Bormns Markets in Brief NEW YORK (AP) Markets in brief New York Stock Exchange 715 advances, 802 declines Most Active: Atlantic Rich 62- Sales: 107,740,000 Index: 1O3.620.27 Bonds: $27,390,000 American Stock Exchange 205 advances, 321 declines Most Active: BAT Ind 3l-16 Sales: 6,870,000 Index: 225.34-0.91 Bonds: $2,220,000 Chicago Wheat: Lower Corn: Lower Oats: Mostly lower i Soybeans: Lower.

WHAT STOCKS DID Fri. Thurs. Advanced 716 569 Declined 802 950 Unchanged 498 485 Total issues. .2016 2004 New highs .55 62 New lows. 15 12 A HouS MX CP RS aesNJ aIRE .06 '2 A5cib Ampal Andal AndJcb Andrea alml 14 '7 .70 I 28 47 381 10 117 25 17 9'4 20 5 6'A.

.15 84 5 21 J)9 84 3 21 34 509 19 134 1- .50 10 no 11 .17. .0 alton aim wl 14 3 14'AW 3 5 6V1 271 14 27 3 7 10 2'4 27 3 II 5 13 24 I'A 50 57 6 1 4'4 14 2 6 16 12 9 II 3 1', 13 16 20' 22 BosEd 3 24 BosE Pf 8148 bosE Pfl.17 BosE Pf 146 Bowlr .72 Brig-Sf 1 60 BrisIM 1.88 BrilLnd Br.iPl l.63e 6r.lT pp Rrnrk amco 22 Pf2 013.75 Jams CMarc 26 CdnOcc 44 .14 aPd iataPd IZ 40 I6'4- 96 17 2'- 56 52 5r 4 26 4 51 21 K) 18 9 4 2 12 25 32- 'It 16 435 IN 37 3'. ,1 79 17 74 4 508 4', II 16 16'4 1 108 12 IS 3 40 2'At 14 1 177 14 27 12'4 9 99 13 30 622 24 Vi 5'A- 5 9-14, 10 10 15'i 14 45 14- I 10 1 32'4- 5 I 17 2 17 IHJlK I 14 mi Brckwy 112 yiAnji ArgoPI Arley Armtrn Armel I ArrowA 20 Arundl Asmr 1 .15 Astrex Astrotc Aslrot pf.45i AllsCM Allai art Hk vl If. Dalarm DeRost Decral I DelVal 1.48 Delmed Dsgnlra 231 Dug A Mm 20 ptgicoa 4Z )' 4 3A BkUG PI3.9! R.nSh II In New York and American stock listings, PE represents the price-earnings ratio. That is the closing price of a stock divided by its earnings per share for the latest four quarters.

It Is calculated daily. The dividend Is based on the company's latest quarterly or semiannual delcaration. Sales 'are in IOO-share lots, except for odd lots, marked by the footnote Closing price Is the price In the last trade of the day. Net change is the difference between closing Wine Miff jreB areA .16 areEn asblan i6l aillA .80 220a nil pf I 15 1 7 294 I2'4 14 5 4 9 15 57 12 1 9 22 15' 359 2 12 20 14 57 II 7-Vi 40 6 171 II 16 464 27' 15 )6l 42 40 1 liKf ,20 I' 4J I- 1 4 21 Audiotr jOSt AuloSw la II 186 913 17 Ui 43' BrwnGp 1.36 BrwnF 1.08 Brnsvik I BrshW I Bundy 10 BunkrH 2.16 BurlnCt Burllnd 1.64 EriNih 1.40 84IN0 ft ii enM pf 350 eniSt liOe 12 105 4 1 999 32- 141081 3'A- 7 15 17 I ll'4 12 24 72 205 257 14 1 2112 54' 1 7'A- iO 13 19 15 UIOK Wl Dilird Diodet DirAd Diilco .104 pomeP Oorntr 1M6 Downey 73 6- 15 105 6 4- 15 II. 7 13 3W 73 14 15 I 4 14 4'A It 4 12 4C I 11 elec hmH 41 .1 I Avondl BAT 8DM BUT Hi II 111 24 I 30 1 ZdT 2jSsj JO 1...

ChmpP ChlMA 1(T .51 prices, from one day to the next. 6 1.